Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $21.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SKXIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 24Out of the Money | 20Out of the Money | |
SKXIn the Money | $8.10In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SKXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 677Out of the Money | 82Out of the Money | |
SKXIn the Money | $5.60In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 162Out of the Money | 261Out of the Money | |
SKXIn the Money | $4.90In the Money | $5.20In the Money | $5.11In the Money | $-0.29In the Money | 80In the Money | 106In the Money | SKXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 2,555Out of the Money | 250Out of the Money | |
SKXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.30Underlying issue's last price | 228Underlying issue's last price | 1,050Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | SKXUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | 184Underlying issue's last price | 684Underlying issue's last price |
SKXNear the Money | $2.05Near the Money | $2.20Near the Money | $2.18Near the Money | $-0.22Near the Money | 872Near the Money | 424Near the Money | SKXIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $0.11In the Money | 325In the Money | 469In the Money | |
SKXOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.12Out of the Money | 1,891Out of the Money | 776Out of the Money | SKXIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SKXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 144Out of the Money | 72Out of the Money | SKXIn the Money | $5.60In the Money | $8.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 266Out of the Money | 36Out of the Money | SKXIn the Money | $6.90In the Money | $11.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 38Out of the Money | SKXIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 4Out of the Money | SKXIn the Money | $13.70In the Money | $18.50In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |