• LAST PRICE
    60.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    60.6500/ 2
  • Ask / Lots
    65.0000/ 1
  • Open / Previous Close
    60.6700 / 60.9000
  • Day Range
    Low 60.2800
    High 60.9400
  • 52 Week Range
    Low 41.5600
    High 65.1678
  • Volume
    1,479,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$16.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$13.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$11.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$8.50In the Money
$13.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
SKXIn the Money
$4.50In the Money
$8.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
SKXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
4Out of the Money
1,818Out of the Money
SKXIn the Money
$3.80In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
SKXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.07Out of the Money
2Out of the Money
636Out of the Money
SKXUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$0.15Underlying issue's last price
92Underlying issue's last price
3,242Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
SKXUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.03Underlying issue's last price
$-0.07Underlying issue's last price
10Underlying issue's last price
581Underlying issue's last price
SKXNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$0.06Near the Money
60Near the Money
252Near the Money
SKXIn the Money
$2.10In the Money
$2.25In the Money
$2.35In the Money
$-0.17In the Money
36In the Money
78In the Money
SKXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SKXIn the Money
$4.10In the Money
$4.30In the Money
$4.59In the Money
$0.00In the Money
---In the Money
24In the Money
SKXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
SKXIn the Money
$4.50In the Money
$8.80In the Money
$5.27In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SKXIn the Money
$7.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SKXIn the Money
$9.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SKXIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SKXIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKXIn the Money
$21.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money