• LAST PRICE
    65.9850
  • TODAY'S CHANGE (%)
    Trending Up0.7050 (1.0800%)
  • Bid / Lots
    65.9700/ 1
  • Ask / Lots
    66.0000/ 2
  • Open / Previous Close
    65.5000 / 65.2800
  • Day Range
    Low 65.3100
    High 66.4800
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    152,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$36.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$24.80In the Money
$27.30In the Money
$29.07In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SKXIn the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$19.90In the Money
$22.20In the Money
$11.91In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SKXIn the Money
$18.10In the Money
$20.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SKXIn the Money
$15.50In the Money
$16.60In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SKXIn the Money
$12.80In the Money
$15.50In the Money
$15.38In the Money
$0.00In the Money
---In the Money
74In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SKXIn the Money
$10.30In the Money
$12.60In the Money
$11.18In the Money
$0.00In the Money
---In the Money
37In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SKXIn the Money
$8.00In the Money
$10.10In the Money
$9.43In the Money
$0.00In the Money
---In the Money
48In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SKXIn the Money
$5.10In the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
164In the Money
SKXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SKXIn the Money
$3.30In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
87In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SKXUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SKXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
192Underlying issue's last price
SKXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
561Near the Money
SKXIn the Money
$1.50In the Money
$1.80In the Money
$1.51In the Money
$0.00In the Money
---In the Money
343In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SKXIn the Money
$3.60In the Money
$4.30In the Money
$3.93In the Money
$0.00In the Money
---In the Money
155In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SKXIn the Money
$6.30In the Money
$6.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
754In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
SKXIn the Money
$7.00In the Money
$10.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SKXIn the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SKXIn the Money
$13.80In the Money
$14.30In the Money
$14.22In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$18.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$23.20In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$27.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$32.80In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money