• LAST PRICE
    56.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.7914%)
  • Bid / Lots
    55.8400/ 1
  • Ask / Lots
    56.8700/ 1
  • Open / Previous Close
    56.7100 / 56.8600
  • Day Range
    Low 56.1500
    High 57.0700
  • 52 Week Range
    Low 45.5800
    High 65.1678
  • Volume
    4,955,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$22.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$19.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$16.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$11.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SKXIn the Money
$8.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
3Out of the Money
17Out of the Money
SKXIn the Money
$7.10In the Money
$7.40In the Money
$7.30In the Money
$-0.22In the Money
8In the Money
10In the Money
SKXOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.09Out of the Money
5Out of the Money
79Out of the Money
SKXIn the Money
$5.20In the Money
$5.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
6In the Money
SKXOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.20Out of the Money
7Out of the Money
203Out of the Money
SKXUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$-0.20Underlying issue's last price
80Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SKXUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.08Underlying issue's last price
$0.38Underlying issue's last price
117Underlying issue's last price
192Underlying issue's last price
SKXNear the Money
$2.30Near the Money
$2.45Near the Money
$2.45Near the Money
$0.00Near the Money
600Near the Money
571Near the Money
SKXIn the Money
$2.90In the Money
$3.40In the Money
$3.20In the Money
$0.13In the Money
659In the Money
84In the Money
SKXOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
26Out of the Money
414Out of the Money
SKXIn the Money
$4.70In the Money
$5.00In the Money
$4.80In the Money
$0.20In the Money
41In the Money
337In the Money
SKXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
2Out of the Money
659Out of the Money
SKXIn the Money
$6.60In the Money
$6.90In the Money
$6.86In the Money
$0.44In the Money
7In the Money
140In the Money
SKXOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SKXIn the Money
$7.50In the Money
$10.40In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SKXIn the Money
$9.30In the Money
$13.10In the Money
$7.48In the Money
$0.00In the Money
---In the Money
15In the Money
SKXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
1Out of the Money
37Out of the Money
SKXIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$17.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$21.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money