Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $32.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $25.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $23.00In the Money | $26.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SKXIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKXIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
SKXIn the Money | $15.60In the Money | $18.70In the Money | $18.14In the Money | $0.66In the Money | 2In the Money | 3In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SKXIn the Money | $14.30In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | 16In the Money | 26In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 4Out of the Money | 323Out of the Money | |
SKXIn the Money | $10.80In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 110Out of the Money | 1,308Out of the Money | |
SKXIn the Money | $9.20In the Money | $11.20In the Money | $10.58In the Money | $0.77In the Money | 3In the Money | 22In the Money | SKXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 769Out of the Money | 5,275Out of the Money | |
SKXIn the Money | $7.30In the Money | $7.80In the Money | $7.53In the Money | $0.08In the Money | 25In the Money | 54In the Money | SKXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.96Out of the Money | 555Out of the Money | 2,693Out of the Money | |
SKXIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $-0.45In the Money | 37In the Money | 94In the Money | SKXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.55Out of the Money | 387Out of the Money | 1,335Out of the Money | |
SKXUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-0.85Underlying issue's last price | 137Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SKXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $-2.09Underlying issue's last price | 169Underlying issue's last price | 1,654Underlying issue's last price |
SKXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $-1.40Near the Money | 513Near the Money | 3,968Near the Money | SKXIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $-2.40In the Money | 141In the Money | 491In the Money | |
SKXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.66Near the Money | $-1.37Near the Money | 741Near the Money | 822Near the Money | SKXIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $-1.96In the Money | 31In the Money | 616In the Money | |
SKXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.04Out of the Money | 468Out of the Money | 4,262Out of the Money | SKXIn the Money | $4.90In the Money | $6.50In the Money | $5.66In the Money | $-1.44In the Money | 15In the Money | 331In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 354Out of the Money | 1,302Out of the Money | SKXIn the Money | $6.00In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 199Out of the Money | 3,860Out of the Money | SKXIn the Money | $8.40In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 61Out of the Money | 211Out of the Money | SKXIn the Money | $11.10In the Money | $13.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SKXIn the Money | $13.70In the Money | $15.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SKXIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SKXIn the Money | $18.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SKXIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SKXIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |