• LAST PRICE
    56.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.7914%)
  • Bid / Lots
    55.8400/ 1
  • Ask / Lots
    56.8700/ 1
  • Open / Previous Close
    56.7100 / 56.8600
  • Day Range
    Low 56.1500
    High 57.0700
  • 52 Week Range
    Low 45.5800
    High 65.1678
  • Volume
    4,955,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$22.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$19.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SKXIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$10.40In the Money
$14.30In the Money
$11.91In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SKXIn the Money
$10.20In the Money
$10.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
SKXOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SKXIn the Money
$8.20In the Money
$9.20In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SKXIn the Money
$5.70In the Money
$6.60In the Money
$8.02In the Money
$0.00In the Money
---In the Money
74In the Money
SKXOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SKXUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SKXUnderlying issue's last price
$2.70Underlying issue's last price
$3.30Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
SKXNear the Money
$3.50Near the Money
$3.70Near the Money
$3.98Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SKXIn the Money
$3.90In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
132In the Money
SKXOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.25Out of the Money
13Out of the Money
158Out of the Money
SKXIn the Money
$4.90In the Money
$5.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
234In the Money
SKXOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$-0.15Out of the Money
2Out of the Money
82Out of the Money
SKXIn the Money
$6.50In the Money
$8.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
SKXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.50Out of the Money
2Out of the Money
84Out of the Money
SKXIn the Money
$8.10In the Money
$9.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
108In the Money
SKXOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SKXIn the Money
$11.30In the Money
$12.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SKXIn the Money
$11.90In the Money
$16.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
14In the Money
SKXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
3Out of the Money
108Out of the Money
SKXIn the Money
$16.70In the Money
$21.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
11In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SKXIn the Money
$21.40In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.50In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money