• LAST PRICE
    72.1700
  • TODAY'S CHANGE (%)
    Trending Down-1.5800 (-2.1424%)
  • Bid / Lots
    71.8200/ 1
  • Ask / Lots
    79.9000/ 1
  • Open / Previous Close
    73.0000 / 73.7500
  • Day Range
    Low 72.1500
    High 73.2950
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    1,412,066
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$42.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$40.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$38.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$35.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$30.50In the Money
$34.40In the Money
$29.07In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SKXIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.60In the Money
$29.50In the Money
$11.91In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SKXIn the Money
$23.10In the Money
$27.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
SKXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SKXIn the Money
$20.90In the Money
$22.60In the Money
$23.80In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SKXIn the Money
$19.90In the Money
$20.20In the Money
$8.02In the Money
$0.00In the Money
---In the Money
74In the Money
SKXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SKXIn the Money
$17.40In the Money
$18.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
38In the Money
SKXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SKXIn the Money
$14.70In the Money
$16.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
49In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SKXIn the Money
$11.30In the Money
$14.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
155In the Money
SKXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
SKXIn the Money
$10.00In the Money
$10.30In the Money
$11.85In the Money
$0.00In the Money
---In the Money
93In the Money
SKXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SKXIn the Money
$7.60In the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
106In the Money
SKXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SKXIn the Money
$5.20In the Money
$5.60In the Money
$5.58In the Money
$-2.16In the Money
3In the Money
661In the Money
SKXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.01Out of the Money
4Out of the Money
90Out of the Money
SKXUnderlying issue's last price
$2.55Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$-0.90Underlying issue's last price
1Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SKXUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.20Underlying issue's last price
14Underlying issue's last price
142Underlying issue's last price
SKXNear the Money
$1.80Near the Money
$2.00Near the Money
$2.05Near the Money
$-1.61Near the Money
4Near the Money
208Near the Money
SKXIn the Money
$1.85In the Money
$1.95In the Money
$1.80In the Money
$0.44In the Money
37In the Money
128In the Money
SKXNear the Money
$0.80Near the Money
$1.00Near the Money
$1.05Near the Money
$-0.47Near the Money
8Near the Money
678Near the Money
SKXIn the Money
$3.30In the Money
$3.50In the Money
$3.18In the Money
$0.38In the Money
2In the Money
398In the Money
SKXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SKXIn the Money
$5.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
32Out of the Money
72Out of the Money
SKXIn the Money
$7.70In the Money
$8.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$10.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$11.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$15.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$22.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money