• LAST PRICE
    59.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.8216%)
  • Bid / Lots
    58.5100/ 2
  • Ask / Lots
    58.9900/ 1
  • Open / Previous Close
    59.9100 / 59.6400
  • Day Range
    Low 58.9300
    High 60.3900
  • 52 Week Range
    Low 45.5800
    High 65.1678
  • Volume
    2,149,559
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$27.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$22.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$18.00In the Money
$21.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKXIn the Money
$15.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$13.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$-0.09Out of the Money
12Out of the Money
26Out of the Money
SKXIn the Money
$13.10In the Money
$13.40In the Money
$19.67In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SKXIn the Money
$9.80In the Money
$12.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
11In the Money
SKXOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SKXIn the Money
$8.20In the Money
$10.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
15In the Money
SKXOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.56Out of the Money
$-0.98Out of the Money
5Out of the Money
530Out of the Money
SKXIn the Money
$7.40In the Money
$7.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
19In the Money
SKXOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.39Out of the Money
$0.01Out of the Money
45Out of the Money
35Out of the Money
SKXUnderlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$6.00Underlying issue's last price
$1.50Underlying issue's last price
12Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
SKXUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$-0.70Underlying issue's last price
3Underlying issue's last price
101Underlying issue's last price
SKXNear the Money
$4.50Near the Money
$4.70Near the Money
$4.70Near the Money
$1.20Near the Money
15Near the Money
38Near the Money
SKXIn the Money
$4.40In the Money
$4.60In the Money
$4.50In the Money
$-0.70In the Money
18In the Money
26In the Money
SKXOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$-0.40Out of the Money
43Out of the Money
49Out of the Money
SKXIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$-0.50In the Money
12In the Money
37In the Money
SKXOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$-0.15Out of the Money
47Out of the Money
13Out of the Money
SKXIn the Money
$7.40In the Money
$8.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.95Out of the Money
$0.52Out of the Money
30Out of the Money
10Out of the Money
SKXIn the Money
$9.20In the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
34In the Money
SKXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.37Out of the Money
35Out of the Money
79Out of the Money
SKXIn the Money
$11.30In the Money
$12.10In the Money
$11.24In the Money
$0.12In the Money
1In the Money
5In the Money
SKXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SKXIn the Money
$14.60In the Money
$18.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.09Out of the Money
1Out of the Money
55Out of the Money
SKXIn the Money
$18.70In the Money
$23.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SKXIn the Money
$23.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$28.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$33.70In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money