• LAST PRICE
    68.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.3829%)
  • Bid / Lots
    67.8100/ 1
  • Ask / Lots
    68.6700/ 1
  • Open / Previous Close
    68.4300 / 67.9000
  • Day Range
    Low 68.0000
    High 68.8600
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    2,021,134
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$36.80In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$34.50In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$29.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKXIn the Money
$27.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SKXIn the Money
$24.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKXIn the Money
$22.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKXIn the Money
$20.20In the Money
$23.90In the Money
$20.11In the Money
$0.00In the Money
---In the Money
5In the Money
SKXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKXIn the Money
$19.20In the Money
$19.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
46In the Money
SKXOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SKXIn the Money
$16.60In the Money
$17.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
15In the Money
SKXOut of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SKXIn the Money
$14.00In the Money
$16.30In the Money
$16.76In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SKXIn the Money
$12.10In the Money
$14.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
7In the Money
SKXOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
$10.90In the Money
$11.20In the Money
$9.81In the Money
$0.00In the Money
---In the Money
29In the Money
SKXOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SKXIn the Money
$9.10In the Money
$9.40In the Money
$9.55In the Money
$-3.36In the Money
5In the Money
8In the Money
SKXOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SKXIn the Money
$7.50In the Money
$7.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
32In the Money
SKXOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SKXUnderlying issue's last price
$6.10Underlying issue's last price
$6.30Underlying issue's last price
$6.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
SKXUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SKXNear the Money
$4.80Near the Money
$5.00Near the Money
$7.70Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
SKXIn the Money
$5.50In the Money
$5.90In the Money
$3.55In the Money
$0.00In the Money
---In the Money
105In the Money
SKXOut of the Money
$3.80Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SKXIn the Money
$6.90In the Money
$7.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
25In the Money
SKXOut of the Money
$2.90Out of the Money
$3.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
SKXIn the Money
$8.60In the Money
$9.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
15In the Money
SKXOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SKXIn the Money
$9.90In the Money
$11.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
SKXOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SKXIn the Money
$12.40In the Money
$12.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.50Out of the Money
7Out of the Money
50Out of the Money
SKXIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SKXIn the Money
$16.60In the Money
$18.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$0.12Out of the Money
2Out of the Money
57Out of the Money
SKXIn the Money
$19.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SKXIn the Money
$25.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKXIn the Money
$29.80In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$34.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$39.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money