• LAST PRICE
    72.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.1500/ 1
  • Ask / Lots
    77.7700/ 1
  • Open / Previous Close
    0.0000 / 72.8400
  • Day Range
    ---
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    1,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
---In the Money
---In the Money
$45.10In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SKXIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SKXIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
508In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.96In the Money
$0.00In the Money
---In the Money
7In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SKXIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$6.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SKXIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
SKXNear the Money
---Near the Money
---Near the Money
$6.40Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$11.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
SKXNear the Money
---Near the Money
---Near the Money
$7.08Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
SKXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
33In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SKXIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
13In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$8.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
22In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$5.28Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SKXIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money