Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $31.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $28.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $25.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $24.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SKXIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SKXIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SKXIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SKXIn the Money | $14.80In the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SKXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SKXIn the Money | $12.40In the Money | $12.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | SKXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 117Out of the Money | |
SKXIn the Money | $10.10In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SKXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 5Out of the Money | 56Out of the Money | |
SKXIn the Money | $8.00In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 29Out of the Money | 4,185Out of the Money | |
SKXIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | SKXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.10Out of the Money | 5Out of the Money | 196Out of the Money | |
SKXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SKXUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.13Underlying issue's last price | 30Underlying issue's last price | 538Underlying issue's last price |
SKXNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.10Near the Money | 13Near the Money | 542Near the Money | SKXIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4,151In the Money | |
SKXNear the Money | $1.90Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.20Near the Money | 13Near the Money | 266Near the Money | SKXIn the Money | $4.60In the Money | $4.80In the Money | $4.69In the Money | $0.19In the Money | 1In the Money | 496In the Money | |
SKXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.08Out of the Money | 51Out of the Money | 278Out of the Money | SKXIn the Money | $6.30In the Money | $6.50In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
SKXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 88Out of the Money | 1,123Out of the Money | SKXIn the Money | $8.40In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
SKXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 4Out of the Money | 324Out of the Money | SKXIn the Money | $10.60In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SKXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SKXIn the Money | $12.90In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SKXIn the Money | $15.30In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SKXIn the Money | $17.00In the Money | $18.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SKXIn the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SKXIn the Money | $22.20In the Money | $23.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SKXIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SKXIn the Money | $31.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKXIn the Money | $36.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $41.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $46.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |