• LAST PRICE
    7.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-4.9738%)
  • Bid / Lots
    7.2600/ 1
  • Ask / Lots
    7.8500/ 4
  • Open / Previous Close
    7.6400 / 7.6400
  • Day Range
    Low 7.2300
    High 7.6400
  • 52 Week Range
    Low 4.7300
    High 12.9700
  • Volume
    221,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKYTIn the Money
$4.50In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$2.60In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$2.00In the Money
$3.20In the Money
$2.35In the Money
$-0.65In the Money
4In the Money
29In the Money
SKYTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SKYTUnderlying issue's last price
$0.70Underlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SKYTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
3Underlying issue's last price
22Underlying issue's last price
SKYTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
20Near the Money
150Near the Money
SKYTIn the Money
$0.00In the Money
$1.00In the Money
$0.34In the Money
$0.26In the Money
27In the Money
338In the Money
SKYTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
600Near the Money
SKYTIn the Money
$0.55In the Money
$2.05In the Money
$0.98In the Money
$0.00In the Money
---In the Money
46In the Money
SKYTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
75Near the Money
862Near the Money
SKYTIn the Money
$1.95In the Money
$3.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SKYTIn the Money
$2.80In the Money
$5.00In the Money
$3.97In the Money
$0.00In the Money
---In the Money
8In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
SKYTIn the Money
$4.30In the Money
$6.50In the Money
$5.16In the Money
$1.76In the Money
3In the Money
3In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKYTIn the Money
$5.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
SKYTIn the Money
$6.60In the Money
$8.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SKYTIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
SKYTIn the Money
$9.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SKYTIn the Money
$11.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$13.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money