• LAST PRICE
    10.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.7751%)
  • Bid / Lots
    10.1500/ 235
  • Ask / Lots
    10.7000/ 5
  • Open / Previous Close
    10.5000 / 10.4500
  • Day Range
    Low 10.1201
    High 10.5500
  • 52 Week Range
    Low 4.7300
    High 12.9700
  • Volume
    320,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKYTIn the Money
$7.30In the Money
$8.80In the Money
$9.45In the Money
$0.00In the Money
---In the Money
36In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$4.40In the Money
$6.30In the Money
$6.81In the Money
$0.00In the Money
---In the Money
49In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
SKYTIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$2.45In the Money
$3.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
305In the Money
SKYTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
SKYTIn the Money
$1.15In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTNear the Money
$0.10Near the Money
$0.40Near the Money
$0.12Near the Money
$0.12Near the Money
5Near the Money
---Near the Money
SKYTUnderlying issue's last price
$0.55Underlying issue's last price
$1.05Underlying issue's last price
$0.75Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
1,068Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SKYTUnderlying issue's last price
$0.40Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
13Underlying issue's last price
593Underlying issue's last price
SKYTNear the Money
$0.30Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKYTIn the Money
$0.95In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
6Near the Money
1,938Near the Money
SKYTIn the Money
$2.15In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
57In the Money
SKYTOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKYTIn the Money
$2.35In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
279Out of the Money
SKYTIn the Money
$3.20In the Money
$6.50In the Money
$4.62In the Money
$0.00In the Money
---In the Money
2In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SKYTIn the Money
$6.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKYTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SKYTIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money