Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $2.80In the Money | $3.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKYTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
SKYTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | SKYTIn the Money | $1.70In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SKYTIn the Money | $4.20In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SKYTIn the Money | $6.40In the Money | $7.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SKYTIn the Money | $9.10In the Money | $10.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SKYTIn the Money | $11.50In the Money | $12.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SKYTIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SKYTIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKYTIn the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SKYTIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |