Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $70.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLABIn the Money | $65.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $60.10In the Money | $64.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLABIn the Money | $55.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLABIn the Money | $50.60In the Money | $54.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLABIn the Money | $45.70In the Money | $49.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLABIn the Money | $40.50In the Money | $44.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SLABIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLABIn the Money | $31.00In the Money | $34.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLABIn the Money | $26.30In the Money | $29.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SLABIn the Money | $21.00In the Money | $24.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLABIn the Money | $16.10In the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLABOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SLABIn the Money | $10.60In the Money | $14.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLABOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLABIn the Money | $6.00In the Money | $9.60In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 111In the Money | SLABOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLABUnderlying issue's last price | $1.80Underlying issue's last price | $5.30Underlying issue's last price | $21.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SLABUnderlying issue's last price | $0.10Underlying issue's last price | $2.35Underlying issue's last price | $0.55Underlying issue's last price | $-6.34Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
SLABNear the Money | $0.20Near the Money | $1.85Near the Money | $19.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SLABIn the Money | $2.60In the Money | $4.80In the Money | $2.32In the Money | $1.36In the Money | 1In the Money | 27In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SLABIn the Money | $5.50In the Money | $8.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.10Out of the Money | 10Out of the Money | 113Out of the Money | SLABIn the Money | $10.60In the Money | $14.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SLABIn the Money | $15.40In the Money | $19.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SLABIn the Money | $20.50In the Money | $24.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SLABIn the Money | $25.40In the Money | $29.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SLABIn the Money | $30.40In the Money | $34.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLABIn the Money | $35.40In the Money | $39.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SLABIn the Money | $40.40In the Money | $44.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLABIn the Money | $45.30In the Money | $49.40In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLABIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $55.30In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $65.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $70.40In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLABIn the Money | $75.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLABIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $90.40In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $100.30In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |