Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $46.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLABIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SLABIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
SLABIn the Money | $13.50In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLABIn the Money | $9.60In the Money | $10.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLABOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SLABUnderlying issue's last price | $6.50Underlying issue's last price | $7.30Underlying issue's last price | $5.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SLABUnderlying issue's last price | $3.60Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SLABNear the Money | $4.00Near the Money | $4.60Near the Money | $3.19Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SLABIn the Money | $6.00In the Money | $7.20In the Money | $6.53In the Money | $-1.57In the Money | 1In the Money | 10In the Money | |
SLABOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SLABIn the Money | $9.10In the Money | $10.30In the Money | $10.50In the Money | $-1.15In the Money | 2In the Money | 10In the Money | |
SLABOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLABIn the Money | $11.70In the Money | $15.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.29Out of the Money | 1Out of the Money | 19Out of the Money | SLABIn the Money | $16.90In the Money | $19.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLABIn the Money | $20.60In the Money | $24.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLABIn the Money | $25.40In the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLABIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $35.40In the Money | $39.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SLABIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $46.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $55.90In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | SLABIn the Money | $61.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLABIn the Money | $76.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLABIn the Money | $80.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |