• LAST PRICE
    33.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.4000/ 2
  • Ask / Lots
    33.4500/ 2
  • Open / Previous Close
    34.5300 / 33.3300
  • Day Range
    Low 32.7000
    High 35.1500
  • 52 Week Range
    Low 25.8950
    High 49.8300
  • Volume
    17,644,415
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLBIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SLBIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
5In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SLBIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SLBIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLBIn the Money
---In the Money
---In the Money
$3.16In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SLBIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SLBIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
2In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
2In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
2In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SLBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SLBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
153Underlying issue's last price
SLBNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
159In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
SLBIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
60In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
310Near the Money
SLBIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
118In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SLBIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
182In the Money
SLBNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,084Near the Money
SLBIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
783In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SLBIn the Money
---In the Money
---In the Money
$3.62In the Money
$0.00In the Money
---In the Money
345In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SLBIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
336In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SLBIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
33In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
SLBIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
97In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
SLBIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
25In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
SLBIn the Money
---In the Money
---In the Money
$5.93In the Money
$0.00In the Money
---In the Money
43In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SLBIn the Money
---In the Money
---In the Money
$4.03In the Money
$0.00In the Money
---In the Money
43In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,305Out of the Money
SLBIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
19In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SLBIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SLBIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SLBIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
16In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SLBIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SLBIn the Money
---In the Money
---In the Money
$10.04In the Money
$0.00In the Money
---In the Money
116In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SLBIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
44In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SLBIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SLBIn the Money
---In the Money
---In the Money
$8.87In the Money
$0.00In the Money
---In the Money
65In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,884Out of the Money
SLBIn the Money
---In the Money
---In the Money
$9.76In the Money
$0.00In the Money
---In the Money
48In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SLBIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
178In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SLBIn the Money
---In the Money
---In the Money
$11.21In the Money
$0.00In the Money
---In the Money
12In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SLBIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
SLBIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SLBIn the Money
---In the Money
---In the Money
$12.23In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SLBIn the Money
---In the Money
---In the Money
$12.98In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
SLBIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money