Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $17.00In the Money | $17.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.45In the Money | $15.25In the Money | $14.81In the Money | $-4.34In the Money | 12In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.95In the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SLBIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.75In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 302Out of the Money | |
SLBIn the Money | $6.50In the Money | $7.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SLBIn the Money | $4.50In the Money | $5.25In the Money | $4.82In the Money | $-1.43In the Money | 22In the Money | 127In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,196Out of the Money | |
SLBIn the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SLBIn the Money | $2.51In the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 76Near the Money | 77Near the Money | |
SLBIn the Money | $2.23In the Money | $2.70In the Money | $2.35In the Money | $-1.65In the Money | 29In the Money | 1,092In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 87Near the Money | 878Near the Money | |
SLBIn the Money | $1.55In the Money | $2.01In the Money | $1.99In the Money | $-1.31In the Money | 3In the Money | 35In the Money | SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 130Near the Money | 174Near the Money | |
SLBIn the Money | $1.06In the Money | $1.45In the Money | $1.26In the Money | $-2.00In the Money | 23In the Money | 15In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 130Near the Money | 1,113Near the Money | |
SLBIn the Money | $0.58In the Money | $1.00In the Money | $1.00In the Money | $-1.30In the Money | 149In the Money | 11In the Money | SLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.23Near the Money | 205Near the Money | 1,532Near the Money | |
SLBUnderlying issue's last price | $0.25Underlying issue's last price | $0.46Underlying issue's last price | $0.36Underlying issue's last price | $-1.58Underlying issue's last price | 239Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SLBUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.36Underlying issue's last price | 285Underlying issue's last price | 423Underlying issue's last price |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.51Near the Money | 1,941Near the Money | 3,201Near the Money | SLBIn the Money | $0.12In the Money | $0.25In the Money | $0.20In the Money | $-0.30In the Money | 8,631In the Money | 8,261In the Money | |
SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.90Near the Money | 2,172Near the Money | 5,036Near the Money | SLBIn the Money | $0.84In the Money | $1.30In the Money | $1.14In the Money | $0.23In the Money | 3,686In the Money | 4,951In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 1,672Near the Money | 1,878Near the Money | SLBIn the Money | $1.98In the Money | $2.30In the Money | $2.15In the Money | $0.65In the Money | 646In the Money | 2,622In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 549Near the Money | 4,619Near the Money | SLBIn the Money | $2.42In the Money | $2.81In the Money | $2.69In the Money | $0.87In the Money | 155In the Money | 3,524In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 484Out of the Money | 979Out of the Money | SLBIn the Money | $3.05In the Money | $3.55In the Money | $3.20In the Money | $1.00In the Money | 14In the Money | 3,757In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 474Out of the Money | 1,284Out of the Money | SLBIn the Money | $4.05In the Money | $4.50In the Money | $4.21In the Money | $1.15In the Money | 14In the Money | 1,678In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,633Out of the Money | 12,265Out of the Money | SLBIn the Money | $4.55In the Money | $5.50In the Money | $5.17In the Money | $1.23In the Money | 150In the Money | 2,598In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,404Out of the Money | SLBIn the Money | $5.80In the Money | $6.50In the Money | $6.16In the Money | $1.17In the Money | 1In the Money | 387In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,331Out of the Money | SLBIn the Money | $6.75In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 951Out of the Money | SLBIn the Money | $7.25In the Money | $8.10In the Money | $7.70In the Money | $3.90In the Money | 29In the Money | 36In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SLBIn the Money | $7.80In the Money | $8.45In the Money | $8.20In the Money | $2.85In the Money | 3In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | SLBIn the Money | $8.75In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,232Out of the Money | SLBIn the Money | $9.75In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | SLBIn the Money | $10.85In the Money | $11.65In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SLBIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLBIn the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SLBIn the Money | $14.75In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.70In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SLBIn the Money | $19.75In the Money | $20.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SLBIn the Money | $21.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $23.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |