Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.45In the Money | $18.65In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.95In the Money | $16.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLBIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SLBIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.70In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 994Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 16Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.80In the Money | $4.00In the Money | $0.27In the Money | 5In the Money | 1,097In the Money | SLBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 16Out of the Money | 871Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 13Out of the Money | 41Out of the Money | |
SLBIn the Money | $2.64In the Money | $2.72In the Money | $3.26In the Money | $3.26In the Money | 17In the Money | ---In the Money | SLBNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 987Near the Money | 64Near the Money | |
SLBIn the Money | $2.14In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.02Near the Money | 367Near the Money | 1,127Near the Money | |
SLBIn the Money | $1.82In the Money | $1.91In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.30Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.13Near the Money | 63Near the Money | 125Near the Money | |
SLBIn the Money | $1.46In the Money | $1.54In the Money | $1.51In the Money | $0.04In the Money | 92In the Money | 3,167In the Money | SLBNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.13Near the Money | 3,429Near the Money | 7,798Near the Money | |
SLBUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $0.01Underlying issue's last price | 1,377Underlying issue's last price | 3,875Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SLBUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.27Underlying issue's last price | 5,103Underlying issue's last price | 1,559Underlying issue's last price |
SLBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.58Near the Money | $0.06Near the Money | 1,517Near the Money | 327Near the Money | SLBIn the Money | $1.45In the Money | $1.50In the Money | $1.45In the Money | $-0.17In the Money | 4,832In the Money | 2,770In the Money | |
SLBNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $0.01Near the Money | 515Near the Money | 4,330Near the Money | SLBIn the Money | $1.81In the Money | $1.87In the Money | $1.82In the Money | $-0.18In the Money | 56In the Money | 3,536In the Money | |
SLBNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.01Near the Money | 247Near the Money | 731Near the Money | SLBIn the Money | $2.21In the Money | $2.29In the Money | $1.91In the Money | $-0.45In the Money | 25In the Money | 3,768In the Money | |
SLBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 356Near the Money | 1,056Near the Money | SLBIn the Money | $3.05In the Money | $3.15In the Money | $3.06In the Money | $-0.23In the Money | 2,038In the Money | 3,042In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3,066Out of the Money | 10,336Out of the Money | SLBIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-0.21In the Money | 1,008In the Money | 2,717In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,400Out of the Money | SLBIn the Money | $4.90In the Money | $5.10In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,039Out of the Money | 1,581Out of the Money | SLBIn the Money | $5.90In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 951Out of the Money | SLBIn the Money | $6.40In the Money | $6.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SLBIn the Money | $6.75In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 114Out of the Money | SLBIn the Money | $7.75In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,244Out of the Money | SLBIn the Money | $8.85In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | SLBIn the Money | $9.85In the Money | $10.05In the Money | $9.81In the Money | $-0.39In the Money | 1In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | SLBIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLBIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | SLBIn the Money | $13.90In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SLBIn the Money | $18.85In the Money | $19.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SLBIn the Money | $20.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |