Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $18.80In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.30In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.95In the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.60In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.90In the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.15In the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.05In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $4.25In the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $2.48In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.59In the Money | $4.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.27In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.00Near the Money | $1.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SLBIn the Money | $1.04In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBNear the Money | $0.00Near the Money | $0.37Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 595Near the Money | |
SLBIn the Money | $1.26In the Money | $2.28In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | 93Near the Money | |
SLBIn the Money | $1.36In the Money | $2.13In the Money | $1.16In the Money | $-0.29In the Money | 8In the Money | 100In the Money | SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 74Near the Money | 408Near the Money | |
SLBIn the Money | $0.93In the Money | $1.09In the Money | $1.04In the Money | $0.18In the Money | 109In the Money | 43In the Money | SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.15Near the Money | 280Near the Money | 464Near the Money | |
SLBUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.16Underlying issue's last price | 391Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SLBUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.17Underlying issue's last price | 1,819Underlying issue's last price | 8,101Underlying issue's last price |
SLBNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.04Near the Money | 1,024Near the Money | 673Near the Money | SLBIn the Money | $0.34In the Money | $0.37In the Money | $0.32In the Money | $-0.27In the Money | 69In the Money | 1,409In the Money | |
SLBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 1,252Near the Money | 850Near the Money | SLBIn the Money | $0.64In the Money | $0.72In the Money | $0.70In the Money | $-0.57In the Money | 38In the Money | 1,619In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 49Near the Money | 1,348Near the Money | SLBIn the Money | $1.00In the Money | $1.76In the Money | $1.59In the Money | $-0.63In the Money | 9In the Money | 201In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1,330Near the Money | 2,460Near the Money | SLBIn the Money | $2.01In the Money | $2.73In the Money | $2.58In the Money | $-0.02In the Money | 6In the Money | 264In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 762Out of the Money | SLBIn the Money | $2.71In the Money | $4.40In the Money | $3.55In the Money | $0.83In the Money | 242In the Money | 291In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 841Out of the Money | SLBIn the Money | $3.35In the Money | $5.75In the Money | $4.55In the Money | $0.82In the Money | 202In the Money | 269In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 847Out of the Money | SLBIn the Money | $5.45In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | SLBIn the Money | $6.10In the Money | $6.95In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,144Out of the Money | SLBIn the Money | $7.40In the Money | $9.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SLBIn the Money | $6.60In the Money | $8.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $9.30In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SLBIn the Money | $8.85In the Money | $11.25In the Money | $10.65In the Money | $-0.50In the Money | 2In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SLBIn the Money | $10.20In the Money | $11.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $11.55In the Money | $13.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.55In the Money | $16.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.40In the Money | $17.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.40In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.30In the Money | $19.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.65In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SLBIn the Money | $19.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |