Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.45In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.15In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.40In the Money | $12.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $11.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.05In the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $6.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.40In the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.10In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $4.20In the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.15In the Money | $5.50In the Money | $4.65In the Money | $0.33In the Money | 5In the Money | 38In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
SLBIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.58In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.68In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SLBIn the Money | $2.38In the Money | $2.95In the Money | $2.35In the Money | $0.35In the Money | 6In the Money | 6In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
SLBIn the Money | $2.06In the Money | $2.41In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 9Near the Money | 77Near the Money | |
SLBIn the Money | $1.43In the Money | $1.71In the Money | $1.56In the Money | $0.00In the Money | 56In the Money | 105In the Money | SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 10Near the Money | 409Near the Money | |
SLBIn the Money | $1.21In the Money | $1.27In the Money | $1.15In the Money | $0.10In the Money | 7In the Money | 12In the Money | SLBNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 33Near the Money | 384Near the Money | |
SLBIn the Money | $0.84In the Money | $0.86In the Money | $0.85In the Money | $-0.42In the Money | 65In the Money | 100In the Money | SLBNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.02Near the Money | 1,899Near the Money | 10,305Near the Money | |
SLBUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $-0.12Underlying issue's last price | 1,216Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SLBUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.03Underlying issue's last price | 81Underlying issue's last price | 1,565Underlying issue's last price |
SLBNear the Money | $0.32Near the Money | $0.35Near the Money | $0.39Near the Money | $-0.01Near the Money | 245Near the Money | 715Near the Money | SLBIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $0.12In the Money | 973In the Money | 1,998In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.09Near the Money | 172Near the Money | 1,249Near the Money | SLBIn the Money | $1.49In the Money | $2.04In the Money | $1.54In the Money | $0.20In the Money | 66In the Money | 778In the Money | |
SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 161Near the Money | 2,480Near the Money | SLBIn the Money | $2.35In the Money | $2.69In the Money | $2.53In the Money | $0.12In the Money | 20In the Money | 350In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 153Out of the Money | 784Out of the Money | SLBIn the Money | $3.40In the Money | $3.55In the Money | $3.38In the Money | $-0.02In the Money | 18In the Money | 340In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 844Out of the Money | SLBIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 853Out of the Money | SLBIn the Money | $5.00In the Money | $5.90In the Money | $5.30In the Money | $0.30In the Money | 20In the Money | 105In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 3,129Out of the Money | SLBIn the Money | $6.35In the Money | $7.35In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,160Out of the Money | SLBIn the Money | $6.40In the Money | $8.05In the Money | $7.40In the Money | $1.40In the Money | 1In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SLBIn the Money | $8.40In the Money | $9.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $9.40In the Money | $10.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SLBIn the Money | $10.35In the Money | $10.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SLBIn the Money | $10.15In the Money | $12.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $12.15In the Money | $12.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.40In the Money | $15.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.80In the Money | $16.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.20In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.25In the Money | $20.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SLBIn the Money | $18.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |