Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.65In the Money | $12.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.65In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.05In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.55In the Money | $8.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.85In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.70In the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.80In the Money | $5.15In the Money | $3.80In the Money | $-0.85In the Money | 1In the Money | 38In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.63In the Money | $4.80In the Money | $2.75In the Money | $2.75In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $2.16In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.00Near the Money | $0.52Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 46Near the Money | |
SLBIn the Money | $1.57In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBNear the Money | $0.01Near the Money | $0.22Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 595Near the Money | |
SLBIn the Money | $1.60In the Money | $2.26In the Money | $1.31In the Money | $-0.64In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 85Near the Money | |
SLBIn the Money | $1.06In the Money | $1.62In the Money | $1.45In the Money | $-0.11In the Money | 6In the Money | 100In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | 6Near the Money | 406Near the Money | |
SLBIn the Money | $0.79In the Money | $0.86In the Money | $0.86In the Money | $-0.29In the Money | 141In the Money | 14In the Money | SLBNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.05Near the Money | 72Near the Money | 413Near the Money | |
SLBUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.34Underlying issue's last price | 266Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SLBUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.04Underlying issue's last price | 9,642Underlying issue's last price | 10,299Underlying issue's last price |
SLBNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.26Near the Money | 106Near the Money | 653Near the Money | SLBIn the Money | $0.60In the Money | $0.65In the Money | $0.59In the Money | $0.05In the Money | 707In the Money | 1,562In the Money | |
SLBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.25Near the Money | 140Near the Money | 854Near the Money | SLBIn the Money | $0.93In the Money | $1.03In the Money | $1.27In the Money | $0.52In the Money | 53In the Money | 1,625In the Money | |
SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 189Near the Money | 1,360Near the Money | SLBIn the Money | $1.67In the Money | $2.08In the Money | $2.22In the Money | $0.68In the Money | 464In the Money | 756In the Money | |
SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 2,477Near the Money | SLBIn the Money | $2.56In the Money | $3.20In the Money | $2.60In the Money | $0.07In the Money | 1,251In the Money | 343In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 764Out of the Money | SLBIn the Money | $3.10In the Money | $4.45In the Money | $2.72In the Money | $-0.66In the Money | 1,504In the Money | 305In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 842Out of the Money | SLBIn the Money | $3.35In the Money | $6.40In the Money | $3.73In the Money | $-0.97In the Money | 1,191In the Money | 282In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 848Out of the Money | SLBIn the Money | $5.75In the Money | $7.30In the Money | $5.90In the Money | $0.60In the Money | 311In the Money | 59In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | SLBIn the Money | $5.00In the Money | $7.80In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,145Out of the Money | SLBIn the Money | $7.70In the Money | $9.35In the Money | $8.15In the Money | $0.75In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SLBIn the Money | $8.75In the Money | $10.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $8.60In the Money | $11.05In the Money | $10.15In the Money | $2.15In the Money | 14In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 1Out of the Money | 126Out of the Money | SLBIn the Money | $10.75In the Money | $11.80In the Money | $11.15In the Money | $2.35In the Money | 8In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SLBIn the Money | $10.50In the Money | $13.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $11.50In the Money | $13.95In the Money | $13.25In the Money | $2.85In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.35In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.40In the Money | $17.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.10In the Money | $18.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.20In the Money | $19.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.90In the Money | $20.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SLBIn the Money | $20.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |