• LAST PRICE
    54.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1639%)
  • Bid / Lots
    54.1800/ 1
  • Ask / Lots
    55.3400/ 1
  • Open / Previous Close
    55.4200 / 54.9000
  • Day Range
    Low 54.6800
    High 55.6900
  • 52 Week Range
    Low 42.7300
    High 62.1200
  • Volume
    8,032,377
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLBIn the Money
$24.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$19.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$16.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$15.95In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$15.35In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$13.70In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$13.35In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$13.50In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$12.55In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$12.10In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$11.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SLBIn the Money
$10.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.65In the Money
$11.50In the Money
$5.94In the Money
$0.00In the Money
---In the Money
5In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SLBIn the Money
$9.45In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.65In the Money
$9.95In the Money
$9.63In the Money
$0.00In the Money
---In the Money
14In the Money
SLBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SLBIn the Money
$9.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$8.65In the Money
$8.95In the Money
$7.82In the Money
$0.00In the Money
---In the Money
7In the Money
SLBOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SLBIn the Money
$7.15In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$7.65In the Money
$7.95In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SLBIn the Money
$7.05In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$6.65In the Money
$7.00In the Money
$7.03In the Money
$3.53In the Money
10In the Money
19In the Money
SLBOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SLBIn the Money
$6.15In the Money
$6.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
25In the Money
SLBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$5.65In the Money
$7.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
37In the Money
SLBOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SLBIn the Money
$5.25In the Money
$5.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
12In the Money
SLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$4.65In the Money
$4.95In the Money
$4.87In the Money
$0.32In the Money
1,001In the Money
212In the Money
SLBOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SLBIn the Money
$3.65In the Money
$5.70In the Money
$4.01In the Money
$0.31In the Money
9In the Money
445In the Money
SLBOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SLBIn the Money
$2.69In the Money
$3.50In the Money
$2.94In the Money
$0.02In the Money
1In the Money
145In the Money
SLBNear the Money
$0.01Near the Money
$0.11Near the Money
$0.04Near the Money
$-0.04Near the Money
1,015Near the Money
79Near the Money
SLBIn the Money
$1.90In the Money
$2.02In the Money
$2.06In the Money
$0.18In the Money
22In the Money
284In the Money
SLBNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.08Near the Money
51Near the Money
597Near the Money
SLBUnderlying issue's last price
$0.99Underlying issue's last price
$1.20Underlying issue's last price
$1.08Underlying issue's last price
$-0.07Underlying issue's last price
187Underlying issue's last price
356Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
SLBUnderlying issue's last price
$0.27Underlying issue's last price
$0.30Underlying issue's last price
$0.31Underlying issue's last price
$-0.14Underlying issue's last price
1,274Underlying issue's last price
181Underlying issue's last price
SLBNear the Money
$0.52Near the Money
$0.54Near the Money
$0.54Near the Money
$-0.14Near the Money
396Near the Money
364Near the Money
SLBIn the Money
$0.67In the Money
$0.71In the Money
$0.71In the Money
$-0.14In the Money
323In the Money
136In the Money
SLBNear the Money
$0.20Near the Money
$0.22Near the Money
$0.23Near the Money
$-0.09Near the Money
139Near the Money
431Near the Money
SLBIn the Money
$1.16In the Money
$1.57In the Money
$1.24In the Money
$-0.68In the Money
38In the Money
27In the Money
SLBNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
242Near the Money
466Near the Money
SLBIn the Money
$1.35In the Money
$2.47In the Money
$2.61In the Money
$0.00In the Money
---In the Money
5In the Money
SLBOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
833Out of the Money
SLBIn the Money
$2.89In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SLBIn the Money
$4.10In the Money
$4.35In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
SLBOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
3Out of the Money
SLBIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLBIn the Money
$6.10In the Money
$6.35In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
SLBOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$7.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$11.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$15.10In the Money
$15.35In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money