Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $11.95In the Money | $12.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $11.45In the Money | $11.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.90In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.90In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $8.95In the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SLBIn the Money | $6.95In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLBIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SLBIn the Money | $3.40In the Money | $3.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SLBIn the Money | $2.96In the Money | $3.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
SLBIn the Money | $2.46In the Money | $2.55In the Money | $2.21In the Money | $0.99In the Money | 4In the Money | 62In the Money | SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
SLBIn the Money | $1.95In the Money | $2.05In the Money | $1.86In the Money | $1.07In the Money | 17In the Money | 95In the Money | SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 150Near the Money | 961Near the Money | |
SLBIn the Money | $1.47In the Money | $1.68In the Money | $1.50In the Money | $0.69In the Money | 5In the Money | 95In the Money | SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 25Near the Money | 153Near the Money | |
SLBIn the Money | $0.97In the Money | $1.05In the Money | $0.85In the Money | $0.43In the Money | 521In the Money | 769In the Money | SLBNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.24Near the Money | 89Near the Money | 603Near the Money | |
SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.30Underlying issue's last price | 194Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SLBUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.46Underlying issue's last price | 72Underlying issue's last price | 237Underlying issue's last price |
SLBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.02Near the Money | 302Near the Money | 708Near the Money | SLBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.81Near the Money | 105Near the Money | 730Near the Money | |
SLBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 183Near the Money | 805Near the Money | SLBIn the Money | $0.45In the Money | $0.54In the Money | $0.65In the Money | $-0.70In the Money | 21In the Money | 1,119In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 555Near the Money | 5,895Near the Money | SLBIn the Money | $0.85In the Money | $1.04In the Money | $1.11In the Money | $-0.85In the Money | 35In the Money | 188In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 572Near the Money | SLBIn the Money | $1.33In the Money | $1.77In the Money | $1.65In the Money | $-0.91In the Money | 1In the Money | 28In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 917Near the Money | SLBIn the Money | $1.92In the Money | $2.28In the Money | $2.14In the Money | $-1.21In the Money | 1In the Money | 90In the Money | |
SLBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 201Near the Money | 254Near the Money | SLBIn the Money | $2.42In the Money | $2.80In the Money | $2.63In the Money | $0.78In the Money | 1In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 242Near the Money | 438Near the Money | SLBIn the Money | $2.76In the Money | $3.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 209Out of the Money | SLBIn the Money | $3.40In the Money | $3.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $3.90In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $4.40In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SLBIn the Money | $4.90In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLBIn the Money | $4.20In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 190Out of the Money | SLBIn the Money | $5.90In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SLBIn the Money | $6.90In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $7.40In the Money | $7.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SLBIn the Money | $7.25In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SLBIn the Money | $8.85In the Money | $10.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SLBIn the Money | $9.80In the Money | $11.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SLBIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.85In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |