• LAST PRICE
    13.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-6.5263%)
  • Bid / Lots
    12.9000/ 2
  • Ask / Lots
    14.7500/ 10
  • Open / Previous Close
    14.8200 / 14.2500
  • Day Range
    Low 12.8900
    High 15.0500
  • 52 Week Range
    Low 1.8100
    High 15.0500
  • Volume
    871,557
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLDBIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLDBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLDBIn the Money
$7.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLDBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLDBIn the Money
$5.30In the Money
$8.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
SLDBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
50Out of the Money
1Out of the Money
SLDBIn the Money
$3.10In the Money
$5.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
24In the Money
SLDBOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SLDBUnderlying issue's last price
$1.00Underlying issue's last price
$2.45Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SLDBUnderlying issue's last price
$0.35Underlying issue's last price
$1.65Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
SLDBNear the Money
$0.30Near the Money
$1.50Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SLDBIn the Money
$1.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLDBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.55Out of the Money
$0.15Out of the Money
2Out of the Money
6Out of the Money
SLDBIn the Money
$3.50In the Money
$5.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SLDBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SLDBIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLDBOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLDBIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money