• LAST PRICE
    48.6600
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.7566%)
  • Bid / Lots
    46.0000/ 1
  • Ask / Lots
    50.5900/ 1
  • Open / Previous Close
    48.0000 / 47.8200
  • Day Range
    Low 47.9200
    High 48.7200
  • 52 Week Range
    Low 42.8300
    High 58.4900
  • Volume
    561,521
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLFIn the Money
$21.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$16.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SLFIn the Money
$12.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SLFIn the Money
$7.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SLFUnderlying issue's last price
$1.40Underlying issue's last price
$5.30Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SLFUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
SLFNear the Money
$0.00Near the Money
$0.20Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,636Near the Money
SLFIn the Money
$1.25In the Money
$1.65In the Money
$1.70In the Money
$-3.17In the Money
35In the Money
83In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
SLFIn the Money
$4.70In the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
8In the Money
SLFOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
SLFIn the Money
$9.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SLFIn the Money
$14.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SLFIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SLFIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
SLFIn the Money
$29.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money