Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIIn the Money | $0.65In the Money | $0.80In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLINear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price |
SLINear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 33Near the Money | 413Near the Money | SLIIn the Money | $0.30In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SLINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 62Near the Money | 642Near the Money | SLIIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.03In the Money | 13In the Money | 114In the Money | |
SLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SLIIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLIIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |