• LAST PRICE
    5.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-4.9020%)
  • Bid / Lots
    5.8300/ 13
  • Ask / Lots
    6.0300/ 5
  • Open / Previous Close
    5.9500 / 6.1200
  • Day Range
    Low 5.8000
    High 6.1332
  • 52 Week Range
    Low 3.8000
    High 12.9200
  • Volume
    558,741
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLIIn the Money
$3.20In the Money
$3.50In the Money
$3.04In the Money
$0.00In the Money
---In the Money
9In the Money
SLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SLIUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.87Underlying issue's last price
$-0.23Underlying issue's last price
54Underlying issue's last price
1,572Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SLIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
289Underlying issue's last price
SLINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
164Near the Money
894Near the Money
SLIIn the Money
$1.60In the Money
$1.80In the Money
$1.65In the Money
$0.00In the Money
4In the Money
37In the Money