• LAST PRICE
    1.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.8403%)
  • Bid / Lots
    1.1700/ 45
  • Ask / Lots
    1.2000/ 201
  • Open / Previous Close
    1.2100 / 1.1900
  • Day Range
    Low 1.1600
    High 1.2100
  • 52 Week Range
    Low 1.1129
    High 4.8500
  • Volume
    742,659
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLIIn the Money
$0.45In the Money
$1.25In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1In the Money
SLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SLIUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
SLIUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
SLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
350Near the Money
SLIIn the Money
$0.10In the Money
$0.80In the Money
$0.30In the Money
$0.00In the Money
---In the Money
56In the Money
SLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
SLIIn the Money
$0.75In the Money
$0.95In the Money
$0.70In the Money
$0.00In the Money
---In the Money
5In the Money
SLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,449Near the Money
SLIIn the Money
$0.90In the Money
$1.50In the Money
$1.31In the Money
$0.00In the Money
---In the Money
13In the Money
SLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,417Out of the Money
SLIIn the Money
$3.70In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
32In the Money
SLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SLIIn the Money
$6.20In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money