Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $0.45In the Money | $1.25In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
SLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | SLIIn the Money | $0.10In the Money | $0.80In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SLIIn the Money | $0.75In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,449Near the Money | SLIIn the Money | $0.90In the Money | $1.50In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | SLIIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SLIIn the Money | $6.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |