Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $0.75In the Money | $1.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 39In the Money | 372In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SLIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 100Underlying issue's last price | 2,829Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 30Underlying issue's last price | 210Underlying issue's last price |
SLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 118Near the Money | 2,336Near the Money | SLIIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $-0.15In the Money | 10In the Money | 51In the Money | |
SLINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SLIIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $0.10In the Money | 9In the Money | 75In the Money | |
SLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 86Out of the Money | SLIIn the Money | $3.30In the Money | $3.90In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLIIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |