• LAST PRICE
    21.7900
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.8796%)
  • Bid / Lots
    21.7200/ 3
  • Ask / Lots
    22.0000/ 1
  • Open / Previous Close
    21.5500 / 21.6000
  • Day Range
    Low 21.5500
    High 21.9400
  • 52 Week Range
    Low 11.3500
    High 21.9400
  • Volume
    2,363,401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLMIn the Money
$17.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$13.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLMIn the Money
$12.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SLMIn the Money
$11.00In the Money
$15.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
6In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SLMIn the Money
$10.30In the Money
$14.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SLMIn the Money
$9.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SLMIn the Money
$7.90In the Money
$11.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
34In the Money
SLMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SLMIn the Money
$7.30In the Money
$10.70In the Money
$7.83In the Money
$0.00In the Money
---In the Money
126In the Money
SLMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,106Out of the Money
SLMIn the Money
$5.80In the Money
$9.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
55In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,426Out of the Money
SLMIn the Money
$6.60In the Money
$8.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
240In the Money
SLMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,095Out of the Money
SLMIn the Money
$3.70In the Money
$7.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2,178In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SLMIn the Money
$2.75In the Money
$6.40In the Money
$2.68In the Money
$0.00In the Money
---In the Money
95In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SLMIn the Money
$2.40In the Money
$5.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
260In the Money
SLMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SLMIn the Money
$1.15In the Money
$5.00In the Money
$2.90In the Money
$0.30In the Money
4In the Money
381In the Money
SLMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
422Near the Money
SLMIn the Money
$0.90In the Money
$2.05In the Money
$1.40In the Money
$0.00In the Money
---In the Money
630In the Money
SLMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.09Near the Money
24Near the Money
1,520Near the Money
SLMUnderlying issue's last price
$0.15Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.26Underlying issue's last price
7Underlying issue's last price
365Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SLMUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
SLMNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.20Near the Money
6Near the Money
1,213Near the Money
SLMIn the Money
$0.55In the Money
$0.65In the Money
$0.55In the Money
$0.55In the Money
87In the Money
---In the Money
SLMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
451Near the Money
SLMIn the Money
$0.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SLMIn the Money
$2.15In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SLMIn the Money
$2.85In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$2.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$4.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$6.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$6.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money