Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLMIn the Money | $11.00In the Money | $15.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLMIn the Money | $10.30In the Money | $14.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLMIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLMIn the Money | $7.90In the Money | $11.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SLMIn the Money | $7.30In the Money | $10.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 126In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,106Out of the Money | |
SLMIn the Money | $5.80In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | |
SLMIn the Money | $6.60In the Money | $8.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | |
SLMIn the Money | $3.70In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2,178In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SLMIn the Money | $2.75In the Money | $6.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 95In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLMIn the Money | $2.40In the Money | $5.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | SLMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SLMIn the Money | $1.15In the Money | $5.00In the Money | $2.90In the Money | $0.30In the Money | 4In the Money | 381In the Money | SLMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
SLMIn the Money | $0.90In the Money | $2.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 630In the Money | SLMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 24Near the Money | 1,520Near the Money | |
SLMUnderlying issue's last price | $0.15Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.26Underlying issue's last price | 7Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SLMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SLMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.20Near the Money | 6Near the Money | 1,213Near the Money | SLMIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.55In the Money | 87In the Money | ---In the Money | |
SLMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | SLMIn the Money | $0.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SLMIn the Money | $2.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLMIn the Money | $2.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $2.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $3.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |