• LAST PRICE
    18.4500
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (3.4773%)
  • Bid / Lots
    17.8800/ 5
  • Ask / Lots
    18.8100/ 3
  • Open / Previous Close
    18.0900 / 17.8300
  • Day Range
    Low 18.0500
    High 18.6700
  • 52 Week Range
    Low 11.0000
    High 21.4000
  • Volume
    2,758,362
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLMIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$6.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$5.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$4.10In the Money
$5.20In the Money
$4.55In the Money
$4.55In the Money
1In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$1.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMNear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SLMIn the Money
$1.45In the Money
$1.60In the Money
$1.00In the Money
$0.00In the Money
---In the Money
81In the Money
SLMNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.06Near the Money
2Near the Money
3Near the Money
SLMUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SLMUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
SLMNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$0.11Near the Money
17Near the Money
345Near the Money
SLMIn the Money
$0.75In the Money
$0.95In the Money
$1.38In the Money
$0.63In the Money
1In the Money
7In the Money
SLMNear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
SLMIn the Money
$1.35In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SLMIn the Money
$2.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$3.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLMIn the Money
$6.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money