Stocks Options

LAST PRICE
21.0900
TODAY'S CHANGE (%)
Trending Up0.3100 (1.4918%)

Bid / Lots
20.7000/ 1
Ask / Lots
21.4400/ 1
Open / Previous Close
20.8000 / 20.7800
Day Range
Low 20.7850
High 21.2100
52 Week Range
Low 12.2600
High 21.9400
Volume
1,211,130
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SLMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SLMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SLMIn the Money	$10.00In the Money	$13.90In the Money	$11.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.00	SLMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLMIn the Money	$7.70In the Money	$11.30In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	SLMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SLMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SLMIn the Money	$5.10In the Money	$7.00In the Money	$5.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$12.00	SLMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
SLMIn the Money	$7.30In the Money	$9.50In the Money	$8.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	SLMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SLMIn the Money	$4.60In the Money	$8.40In the Money	$6.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	SLMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	235Out of the Money	---Out of the Money
SLMIn the Money	$3.30In the Money	$3.50In the Money	$3.00In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$15.00	SLMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SLMIn the Money	$4.00In the Money	$7.30In the Money	$5.00In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$16.00	SLMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money
SLMIn the Money	$2.05In the Money	$6.00In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	SLMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SLMIn the Money	$3.00In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	SLMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
SLMIn the Money	$1.55In the Money	$2.65In the Money	$2.02In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.00	SLMNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	49Near the Money	---Near the Money
SLMIn the Money	$0.05In the Money	$3.10In the Money	$1.00In the Money	$0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	SLMNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	906Near the Money	---Near the Money
SLMUnderlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	320Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	SLMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
SLMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	305Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SLMIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	4In the Money	---In the Money
SLMNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SLMIn the Money	$0.70In the Money	$2.70In the Money	$1.90In the Money	$0.00In the Money	2In the Money	---In the Money
SLMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SLM Corp
NASDAQ:SLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)