• LAST PRICE
    49.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.0100/ 1
  • Ask / Lots
    50.7000/ 1
  • Open / Previous Close
    --- / 49.6800
  • Day Range
    ---
  • 52 Week Range
    Low 21.3000
    High 55.5600
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLNOIn the Money
---In the Money
---In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$20.03In the Money
$0.00In the Money
---In the Money
1In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$14.79In the Money
$0.00In the Money
---In the Money
2In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
11In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SLNOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SLNOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,403Underlying issue's last price
SLNONear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
1,089Near the Money
SLNOIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
87In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,504Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLNOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLNOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money