Stocks Options

LAST PRICE
54.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.0000/ 1
Ask / Lots
58.9900/ 1
Open / Previous Close
--- / 54.6300
Day Range
---
52 Week Range
Low 26.3800
High 59.7537
Volume
1,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLNOIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$13.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
SLNOIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	SLNOOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
SLNOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	SLNOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,066Underlying issue's last price
SLNONear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	1,778Near the Money	Filter Table By Strike Price of$55.00	SLNOIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	178In the Money
SLNOOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$60.00	SLNOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money
SLNOOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$65.00	SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$70.00	SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$75.00	SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLNOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SLNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Soleno Therapeutics Inc
NASDAQ:SLNOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)