Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLNOIn the Money | $30.00In the Money | $34.90In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLNOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
SLNOIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SLNOIn the Money | $25.30In the Money | $29.50In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLNOOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SLNOIn the Money | $20.60In the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLNOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | |
SLNOIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SLNOIn the Money | $10.60In the Money | $14.30In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
SLNOIn the Money | $6.90In the Money | $9.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLNOOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | 4Out of the Money | 1,823Out of the Money | |
SLNOUnderlying issue's last price | $3.20Underlying issue's last price | $4.80Underlying issue's last price | $3.85Underlying issue's last price | $-2.15Underlying issue's last price | 2Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLNOUnderlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 3,761Underlying issue's last price |
SLNONear the Money | $1.50Near the Money | $2.00Near the Money | $1.45Near the Money | $-1.55Near the Money | 680Near the Money | 1,768Near the Money | SLNOIn the Money | $3.30In the Money | $6.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,162In the Money | |
SLNOOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 458Out of the Money | 2,054Out of the Money | SLNOIn the Money | $7.10In the Money | $9.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLNOOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | SLNOIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | SLNOIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | SLNOIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SLNOIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |