• LAST PRICE
    48.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1041%)
  • Bid / Lots
    47.2200/ 1
  • Ask / Lots
    50.2300/ 1
  • Open / Previous Close
    47.8400 / 48.0400
  • Day Range
    Low 47.8400
    High 48.8900
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,456,524
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$27.80In the Money
$30.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$25.10In the Money
$27.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$22.60In the Money
$23.40In the Money
$11.52In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SMIn the Money
$20.00In the Money
$21.00In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMIn the Money
$17.60In the Money
$18.50In the Money
$15.21In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SMIn the Money
$15.60In the Money
$16.90In the Money
$16.07In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SMIn the Money
$11.20In the Money
$13.50In the Money
$18.25In the Money
$0.00In the Money
---In the Money
88In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SMIn the Money
$10.50In the Money
$11.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
148In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
SMIn the Money
$8.30In the Money
$8.70In the Money
$8.80In the Money
$-1.00In the Money
3In the Money
519In the Money
SMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SMIn the Money
$6.10In the Money
$8.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
212In the Money
SMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.10Out of the Money
12Out of the Money
269Out of the Money
SMIn the Money
$4.10In the Money
$5.80In the Money
$4.06In the Money
$-0.84In the Money
3In the Money
289In the Money
SMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.82Out of the Money
$-0.08Out of the Money
13Out of the Money
481Out of the Money
SMUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.54Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
477Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.57Underlying issue's last price
$0.07Underlying issue's last price
25Underlying issue's last price
817Underlying issue's last price
SMNear the Money
$1.40Near the Money
$1.50Near the Money
$1.47Near the Money
$-0.03Near the Money
12Near the Money
1,795Near the Money
SMIn the Money
$3.10In the Money
$3.30In the Money
$3.00In the Money
$-0.20In the Money
33In the Money
1,286In the Money
SMOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$-0.03Out of the Money
2Out of the Money
1,754Out of the Money
SMIn the Money
$4.90In the Money
$5.10In the Money
$4.80In the Money
$0.45In the Money
2In the Money
334In the Money
SMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.16Out of the Money
4Out of the Money
1,544Out of the Money
SMIn the Money
$7.00In the Money
$8.70In the Money
$4.31In the Money
$0.00In the Money
---In the Money
57In the Money
SMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.01Out of the Money
19Out of the Money
114Out of the Money
SMIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$11.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money