• LAST PRICE
    34.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3217%)
  • Bid / Lots
    33.5000/ 2
  • Ask / Lots
    34.2500/ 20
  • Open / Previous Close
    34.5400 / 34.1900
  • Day Range
    Low 32.6600
    High 34.8782
  • 52 Week Range
    Low 14.7900
    High 54.9700
  • Volume
    1,753,855
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$13.80In the Money
$14.40In the Money
$28.52In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$9.00In the Money
$9.50In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
19Out of the Money
SMUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$4.20Underlying issue's last price
$-1.50Underlying issue's last price
160Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
10Underlying issue's last price
863Underlying issue's last price
SMNear the Money
$1.65Near the Money
$1.70Near the Money
$1.65Near the Money
$-0.10Near the Money
146Near the Money
69Near the Money
SMIn the Money
$2.45In the Money
$2.75In the Money
$2.55In the Money
$-0.25In the Money
57In the Money
429In the Money
SMOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.13Out of the Money
109Out of the Money
610Out of the Money
SMIn the Money
$6.10In the Money
$6.60In the Money
$7.35In the Money
$1.15In the Money
4In the Money
894In the Money
SMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.04Out of the Money
17Out of the Money
1,431Out of the Money
SMIn the Money
$10.70In the Money
$11.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
160In the Money
SMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
SMIn the Money
$15.70In the Money
$16.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
138In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,261Out of the Money
SMIn the Money
$20.70In the Money
$21.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
76In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SMIn the Money
$25.60In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
SMIn the Money
$30.40In the Money
$31.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$35.50In the Money
$36.60In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money