• LAST PRICE
    28.2100
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (5.1043%)
  • Bid / Lots
    27.4500/ 1
  • Ask / Lots
    28.9100/ 1
  • Open / Previous Close
    27.4500 / 26.8400
  • Day Range
    Low 27.2800
    High 28.4300
  • 52 Week Range
    Low 24.6600
    High 54.9700
  • Volume
    1,421,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$12.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.50In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$8.10In the Money
$8.50In the Money
$8.00In the Money
$1.60In the Money
6In the Money
11In the Money
SMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SMIn the Money
$5.70In the Money
$6.10In the Money
$4.15In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.92Underlying issue's last price
13Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SMUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.30Underlying issue's last price
2Underlying issue's last price
416Underlying issue's last price
SMNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.30Near the Money
282Near the Money
2,710Near the Money
SMIn the Money
$2.10In the Money
$2.35In the Money
$4.00In the Money
$0.00In the Money
---In the Money
43In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
85Out of the Money
SMIn the Money
$6.50In the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money