Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $13.80In the Money | $14.40In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $9.00In the Money | $9.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | |
SMUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $-1.50Underlying issue's last price | 160Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 863Underlying issue's last price |
SMNear the Money | $1.65Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.10Near the Money | 146Near the Money | 69Near the Money | SMIn the Money | $2.45In the Money | $2.75In the Money | $2.55In the Money | $-0.25In the Money | 57In the Money | 429In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 109Out of the Money | 610Out of the Money | SMIn the Money | $6.10In the Money | $6.60In the Money | $7.35In the Money | $1.15In the Money | 4In the Money | 894In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 17Out of the Money | 1,431Out of the Money | SMIn the Money | $10.70In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | SMIn the Money | $15.70In the Money | $16.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | SMIn the Money | $20.70In the Money | $21.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SMIn the Money | $25.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | SMIn the Money | $30.40In the Money | $31.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $35.50In the Money | $36.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |