Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.80In the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMIn the Money | $9.60In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
SMIn the Money | $7.00In the Money | $7.50In the Money | $7.90In the Money | $1.00In the Money | 25In the Money | 105In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $1.20Underlying issue's last price | 21Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 35Underlying issue's last price | 898Underlying issue's last price |
SMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.07Near the Money | 75Near the Money | 868Near the Money | SMIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | 6In the Money | 250In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 408Out of the Money | SMIn the Money | $7.70In the Money | $8.10In the Money | $7.96In the Money | $0.16In the Money | 4In the Money | 340In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SMIn the Money | $12.60In the Money | $13.20In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SMIn the Money | $17.60In the Money | $18.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SMIn the Money | $22.60In the Money | $23.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SMIn the Money | $27.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMIn the Money | $32.50In the Money | $33.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SMIn the Money | $37.40In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $41.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |