• LAST PRICE
    43.7200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.7141%)
  • Bid / Lots
    43.2900/ 1
  • Ask / Lots
    44.2000/ 1
  • Open / Previous Close
    43.6400 / 43.4100
  • Day Range
    Low 42.6400
    High 44.1550
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    741,653
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$17.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.40In the Money
$14.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$10.70In the Money
$12.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$8.20In the Money
$9.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SMIn the Money
$5.80In the Money
$7.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
SMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
SMIn the Money
$3.50In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
426In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
SMUnderlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$1.74Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
526Underlying issue's last price
SMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.15Near the Money
5Near the Money
530Near the Money
SMIn the Money
$1.40In the Money
$1.55In the Money
$1.53In the Money
$-0.44In the Money
13In the Money
427In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
305Out of the Money
SMIn the Money
$3.40In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
181In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
SMIn the Money
$6.20In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
39In the Money
SMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
SMIn the Money
$8.10In the Money
$10.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SMIn the Money
$11.20In the Money
$11.50In the Money
$11.30In the Money
$0.10In the Money
401In the Money
400In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SMIn the Money
$13.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
SMIn the Money
$15.90In the Money
$18.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMIn the Money
$20.30In the Money
$23.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$25.60In the Money
$28.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMIn the Money
$30.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money