• LAST PRICE
    39.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.6100/ 10
  • Ask / Lots
    42.0500/ 1
  • Open / Previous Close
    39.1700 / 39.5000
  • Day Range
    Low 39.1100
    High 40.2369
  • 52 Week Range
    Low 24.6600
    High 43.7300
  • Volume
    1,691,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$18.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.10In the Money
$16.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$11.60In the Money
$13.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$9.10In the Money
$10.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMIn the Money
$5.40In the Money
$8.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
6Out of the Money
55Out of the Money
SMIn the Money
$4.60In the Money
$5.30In the Money
$4.88In the Money
$0.00In the Money
---In the Money
30In the Money
SMOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
2Out of the Money
287Out of the Money
SMUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$3.08Underlying issue's last price
$0.58Underlying issue's last price
1Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SMUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.93Underlying issue's last price
$-0.01Underlying issue's last price
1,180Underlying issue's last price
296Underlying issue's last price
SMNear the Money
$1.55Near the Money
$1.65Near the Money
$1.50Near the Money
$0.30Near the Money
28Near the Money
875Near the Money
SMIn the Money
$1.90In the Money
$2.00In the Money
$2.00In the Money
$0.10In the Money
13In the Money
58In the Money
SMNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$0.20Near the Money
66Near the Money
235Near the Money
SMIn the Money
$2.80In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.13Out of the Money
40Out of the Money
113Out of the Money
SMIn the Money
$5.50In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
24In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
7Out of the Money
---Out of the Money
SMIn the Money
$7.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$9.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money