Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.40In the Money | $14.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $10.70In the Money | $12.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMIn the Money | $8.20In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SMIn the Money | $5.80In the Money | $7.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SMIn the Money | $3.50In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 426In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SMUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 526Underlying issue's last price |
SMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 5Near the Money | 530Near the Money | SMIn the Money | $1.40In the Money | $1.55In the Money | $1.53In the Money | $-0.44In the Money | 13In the Money | 427In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 305Out of the Money | SMIn the Money | $3.40In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | SMIn the Money | $6.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | SMIn the Money | $8.10In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SMIn the Money | $11.20In the Money | $11.50In the Money | $11.30In the Money | $0.10In the Money | 401In the Money | 400In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SMIn the Money | $15.90In the Money | $18.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $20.30In the Money | $23.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.60In the Money | $28.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $30.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |