• LAST PRICE
    37.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.7800/ 10
  • Ask / Lots
    38.3900/ 1
  • Open / Previous Close
    36.6200 / 37.7800
  • Day Range
    Low 35.7300
    High 37.8500
  • 52 Week Range
    Low 24.8000
    High 54.9700
  • Volume
    2,188,436
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$17.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$12.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SMIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.32Out of the Money
6Out of the Money
137Out of the Money
SMUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.13Underlying issue's last price
$0.83Underlying issue's last price
1Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.77Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
1,282Underlying issue's last price
SMNear the Money
$1.55Near the Money
$1.90Near the Money
$1.70Near the Money
$0.15Near the Money
24Near the Money
224Near the Money
SMIn the Money
$3.80In the Money
$4.10In the Money
$4.61In the Money
$-1.84In the Money
1In the Money
190In the Money
SMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.10Out of the Money
47Out of the Money
715Out of the Money
SMIn the Money
$7.50In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
137In the Money
SMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.03Out of the Money
7Out of the Money
921Out of the Money
SMIn the Money
$11.90In the Money
$12.80In the Money
$15.97In the Money
$0.00In the Money
---In the Money
21In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
SMIn the Money
$16.90In the Money
$17.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$21.90In the Money
$22.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$26.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$31.80In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money