• LAST PRICE
    44.5000
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (1.6678%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    45.3500/ 1
  • Open / Previous Close
    44.2500 / 43.7700
  • Day Range
    Low 44.0300
    High 45.1900
  • 52 Week Range
    Low 24.6600
    High 45.1900
  • Volume
    1,644,276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$24.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$20.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.20In the Money
$19.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
2Out of the Money
SMIn the Money
$16.70In the Money
$17.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$14.30In the Money
$14.80In the Money
$10.79In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
39Out of the Money
SMIn the Money
$11.60In the Money
$12.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
$9.20In the Money
$10.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
28In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SMIn the Money
$6.80In the Money
$7.30In the Money
$6.93In the Money
$1.61In the Money
10In the Money
177In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,180Out of the Money
SMIn the Money
$4.40In the Money
$4.80In the Money
$5.30In the Money
$1.45In the Money
7In the Money
856In the Money
SMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
100Out of the Money
75Out of the Money
SMUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$3.01Underlying issue's last price
$1.26Underlying issue's last price
13Underlying issue's last price
275Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
SMNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.39Near the Money
22Near the Money
292Near the Money
SMIn the Money
$1.30In the Money
$1.40In the Money
$1.25In the Money
$-0.73In the Money
21In the Money
27In the Money
SMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.35Near the Money
$0.25Near the Money
3Near the Money
4Near the Money
SMIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.44Out of the Money
11Out of the Money
1Out of the Money
SMIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money