• LAST PRICE
    47.5200
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (2.7015%)
  • Bid / Lots
    43.8200/ 3
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    46.5600 / 46.2700
  • Day Range
    Low 46.3000
    High 47.7880
  • 52 Week Range
    Low 27.3700
    High 53.2600
  • Volume
    1,670,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$24.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$22.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$17.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.30In the Money
$17.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.80In the Money
$14.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SMIn the Money
$7.20In the Money
$7.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
71In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SMIn the Money
$4.90In the Money
$5.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
6In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMIn the Money
$2.50In the Money
$2.85In the Money
$1.35In the Money
$0.00In the Money
---In the Money
28In the Money
SMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.25Near the Money
4Near the Money
241Near the Money
SMUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
24Underlying issue's last price
289Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$-0.95Underlying issue's last price
7Underlying issue's last price
174Underlying issue's last price
SMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
SMIn the Money
$2.30In the Money
$2.85In the Money
$3.85In the Money
$0.00In the Money
---In the Money
253In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
SMIn the Money
$4.10In the Money
$5.50In the Money
$6.76In the Money
$0.00In the Money
---In the Money
30In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SMIn the Money
$7.30In the Money
$8.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
458Out of the Money
SMIn the Money
$9.80In the Money
$11.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SMIn the Money
$11.90In the Money
$13.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$15.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$20.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$26.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money