• LAST PRICE
    40.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.8500/ 3
  • Ask / Lots
    41.0000/ 2
  • Open / Previous Close
    40.1000 / 40.9600
  • Day Range
    Low 38.5960
    High 41.5300
  • 52 Week Range
    Low 14.7900
    High 54.9700
  • Volume
    1,891,185
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$26.10In the Money
$0.00In the Money
---In the Money
31In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
SMIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
106In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
207In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SMIn the Money
---In the Money
---In the Money
$16.35In the Money
$0.00In the Money
---In the Money
190In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.68In the Money
$0.00In the Money
---In the Money
324In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
SMIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
510In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,490Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
460Underlying issue's last price
SMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
109In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
51In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
SMIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money