• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-4.6947%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 41.1100
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$16.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
1Out of the Money
SMIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$8.90In the Money
$9.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
26Out of the Money
SMUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.84Underlying issue's last price
$-2.48Underlying issue's last price
1Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.13Underlying issue's last price
15Underlying issue's last price
63Underlying issue's last price
SMNear the Money
$1.20Near the Money
$1.40Near the Money
$1.55Near the Money
$-1.05Near the Money
76Near the Money
36Near the Money
SMIn the Money
$2.05In the Money
$2.25In the Money
$2.02In the Money
$0.52In the Money
149In the Money
512In the Money
SMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
87Out of the Money
1,170Out of the Money
SMIn the Money
$5.80In the Money
$6.40In the Money
$5.82In the Money
$1.82In the Money
29In the Money
853In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
6Out of the Money
672Out of the Money
SMIn the Money
$10.60In the Money
$11.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
168In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SMIn the Money
$15.60In the Money
$16.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SMIn the Money
$20.50In the Money
$21.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
$25.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money