• LAST PRICE
    40.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.8500/ 3
  • Ask / Lots
    41.0000/ 2
  • Open / Previous Close
    40.1000 / 40.9600
  • Day Range
    Low 38.5960
    High 41.5300
  • 52 Week Range
    Low 14.7900
    High 54.9700
  • Volume
    1,891,185
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
20In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
231In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,769Out of the Money
SMIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
67In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,020Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,279Underlying issue's last price
SMOut of the Money
---Out of the Money
---Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
SMIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
29In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
90In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SMIn the Money
---In the Money
---In the Money
$17.84In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
SMIn the Money
---In the Money
---In the Money
$27.80In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money