• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-4.6947%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 41.1100
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$36.10In the Money
$37.20In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$33.50In the Money
$34.60In the Money
$28.70In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SMIn the Money
$31.30In the Money
$32.10In the Money
$33.16In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SMIn the Money
$28.80In the Money
$29.60In the Money
$32.20In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$26.20In the Money
$27.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$23.90In the Money
$24.50In the Money
$28.38In the Money
$0.00In the Money
---In the Money
133In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SMIn the Money
$21.30In the Money
$22.20In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1,732In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SMIn the Money
$18.80In the Money
$19.60In the Money
$27.95In the Money
$0.00In the Money
---In the Money
1,844In the Money
SMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
SMIn the Money
$16.50In the Money
$17.20In the Money
$21.10In the Money
$0.00In the Money
---In the Money
33In the Money
SMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
$14.20In the Money
$14.60In the Money
$23.10In the Money
$0.00In the Money
---In the Money
116In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SMIn the Money
$9.50In the Money
$10.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
722In the Money
SMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.19Out of the Money
1Out of the Money
710Out of the Money
SMUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$6.50Underlying issue's last price
$-1.50Underlying issue's last price
20Underlying issue's last price
1,380Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.40Underlying issue's last price
$0.31Underlying issue's last price
13Underlying issue's last price
788Underlying issue's last price
SMNear the Money
$2.85Near the Money
$3.10Near the Money
$2.95Near the Money
$-1.33Near the Money
86Near the Money
691Near the Money
SMIn the Money
$3.50In the Money
$3.80In the Money
$3.60In the Money
$0.95In the Money
14In the Money
585In the Money
SMOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$-0.88Out of the Money
120Out of the Money
647Out of the Money
SMIn the Money
$6.70In the Money
$7.10In the Money
$7.00In the Money
$1.68In the Money
2In the Money
210In the Money
SMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.45Out of the Money
68Out of the Money
2,340Out of the Money
SMIn the Money
$11.00In the Money
$11.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
81In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
34Out of the Money
875Out of the Money
SMIn the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
331Out of the Money
SMIn the Money
$20.60In the Money
$21.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
SMIn the Money
$25.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SMIn the Money
$30.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
$35.30In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$39.80In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money