Stocks Options

LAST PRICE
48.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 48.8500
Day Range
---
52 Week Range
Low 25.0350
High 53.2600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
SMIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SMIn the Money	---In the Money	---In the Money	$15.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SMIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$35.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$37.50	SMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$40.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$42.50	SMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SMIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$45.00	SMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
SMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	478Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	SMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	832Underlying issue's last price
SMNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	1,797Near the Money	Filter Table By Strike Price of$50.00	SMIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	1,308In the Money
SMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$52.50	SMIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	334In the Money
SMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$55.00	SMIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	57In the Money
SMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$57.50	SMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$60.00	SMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SM Energy Co
NYSE:SMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)