• LAST PRICE
    33.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.4273%)
  • Bid / Lots
    33.2500/ 3
  • Ask / Lots
    33.6500/ 1
  • Open / Previous Close
    33.9200 / 33.6300
  • Day Range
    Low 33.1400
    High 34.1500
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,400,786
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$17.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.90In the Money
$13.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SMIn the Money
$10.40In the Money
$11.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
25In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
SMIn the Money
$8.10In the Money
$8.70In the Money
$9.20In the Money
$0.70In the Money
10In the Money
78In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SMUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
695Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$-0.10Underlying issue's last price
32Underlying issue's last price
852Underlying issue's last price
SMNear the Money
$0.75Near the Money
$1.05Near the Money
$1.05Near the Money
$-0.15Near the Money
35Near the Money
753Near the Money
SMIn the Money
$2.55In the Money
$2.70In the Money
$2.55In the Money
$-0.10In the Money
22In the Money
258In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
25Out of the Money
323Out of the Money
SMIn the Money
$6.70In the Money
$7.20In the Money
$6.76In the Money
$0.00In the Money
---In the Money
348In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
184Out of the Money
SMIn the Money
$11.50In the Money
$12.10In the Money
$14.82In the Money
$0.00In the Money
---In the Money
26In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SMIn the Money
$16.50In the Money
$17.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SMIn the Money
$21.20In the Money
$22.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SMIn the Money
$26.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$31.30In the Money
$32.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$36.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$41.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money