• LAST PRICE
    40.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 40.9600
  • Day Range
    ---
  • 52 Week Range
    Low 14.7900
    High 54.9700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
---In the Money
---In the Money
$28.70In the Money
$0.00In the Money
---In the Money
86In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SMIn the Money
---In the Money
---In the Money
$27.49In the Money
$0.00In the Money
---In the Money
87In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SMIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
39In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
---In the Money
---In the Money
$22.56In the Money
$0.00In the Money
---In the Money
136In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SMIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
2,043In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SMIn the Money
---In the Money
---In the Money
$19.27In the Money
$0.00In the Money
---In the Money
1,978In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1,364Out of the Money
SMIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
32In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
118In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
748In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1,362In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.76Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
836Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$11.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
482Underlying issue's last price
SMOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
111In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,645Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
69In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SMIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money