• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-4.6947%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 41.1100
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$21.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$18.90In the Money
$19.60In the Money
$28.50In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$14.30In the Money
$15.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
$10.00In the Money
$10.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
551In the Money
SMOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.26Out of the Money
20Out of the Money
227Out of the Money
SMUnderlying issue's last price
$6.60Underlying issue's last price
$7.00Underlying issue's last price
$14.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
SMNear the Money
$3.90Near the Money
$4.20Near the Money
$4.20Near the Money
$-1.15Near the Money
8Near the Money
133Near the Money
SMIn the Money
$4.60In the Money
$4.90In the Money
$4.60In the Money
$0.72In the Money
5In the Money
341In the Money
SMOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-1.20Out of the Money
6Out of the Money
166Out of the Money
SMIn the Money
$7.70In the Money
$8.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
367In the Money
SMOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.60Out of the Money
$-0.40Out of the Money
1Out of the Money
254Out of the Money
SMIn the Money
$11.60In the Money
$11.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
185In the Money
SMOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.75Out of the Money
25Out of the Money
258Out of the Money
SMIn the Money
$16.00In the Money
$16.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
30In the Money
SMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SMIn the Money
$20.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$25.50In the Money
$26.30In the Money
$22.30In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$30.40In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$35.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money