• LAST PRICE
    31.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-2.2720%)
  • Bid / Lots
    30.8500/ 1
  • Ask / Lots
    31.5000/ 1
  • Open / Previous Close
    32.0100 / 32.1300
  • Day Range
    Low 30.8400
    High 32.4271
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,079,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$16.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.10In the Money
$11.70In the Money
$12.24In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SMIn the Money
$8.60In the Money
$9.20In the Money
$8.80In the Money
$0.00In the Money
1In the Money
26In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
SMIn the Money
$6.20In the Money
$6.70In the Money
$6.20In the Money
$-1.70In the Money
33In the Money
80In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SMUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.05Underlying issue's last price
$-0.84Underlying issue's last price
52Underlying issue's last price
705Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.30Underlying issue's last price
20Underlying issue's last price
937Underlying issue's last price
SMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
61Out of the Money
893Out of the Money
SMIn the Money
$3.70In the Money
$4.00In the Money
$4.00In the Money
$1.21In the Money
2In the Money
254In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
41Out of the Money
426Out of the Money
SMIn the Money
$8.30In the Money
$8.90In the Money
$7.18In the Money
$0.00In the Money
---In the Money
340In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SMIn the Money
$13.30In the Money
$13.90In the Money
$14.82In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SMIn the Money
$18.40In the Money
$19.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SMIn the Money
$23.30In the Money
$23.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SMIn the Money
$28.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$33.20In the Money
$34.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$37.90In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$42.40In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money