• LAST PRICE
    31.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.5288%)
  • Bid / Lots
    31.9800/ 1
  • Ask / Lots
    32.0000/ 5
  • Open / Previous Close
    32.3300 / 32.1500
  • Day Range
    Low 31.8900
    High 33.2000
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,160,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$16.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.60In the Money
$12.50In the Money
$12.24In the Money
$-0.86In the Money
2In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SMIn the Money
$9.10In the Money
$10.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
26In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
SMIn the Money
$6.80In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
80In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SMUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.89Underlying issue's last price
$-0.61Underlying issue's last price
22Underlying issue's last price
704Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$-0.30Underlying issue's last price
5Underlying issue's last price
929Underlying issue's last price
SMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
19Out of the Money
872Out of the Money
SMIn the Money
$3.20In the Money
$3.40In the Money
$2.79In the Money
$-0.31In the Money
1In the Money
253In the Money
SMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
1Out of the Money
415Out of the Money
SMIn the Money
$7.70In the Money
$8.20In the Money
$7.18In the Money
$-0.78In the Money
1In the Money
340In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SMIn the Money
$12.50In the Money
$13.50In the Money
$14.82In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SMIn the Money
$17.60In the Money
$18.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SMIn the Money
$22.50In the Money
$23.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SMIn the Money
$27.40In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$32.50In the Money
$33.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$36.80In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$42.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money