Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMIn the Money | $10.10In the Money | $10.80In the Money | $9.40In the Money | $-8.90In the Money | 1In the Money | 6In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SMIn the Money | $8.00In the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 250Out of the Money | 405Out of the Money | |
SMIn the Money | $6.00In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | SMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 4Out of the Money | 630Out of the Money | |
SMUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.19Underlying issue's last price | $1.05Underlying issue's last price | 2Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $-0.85Underlying issue's last price | 3Underlying issue's last price | 684Underlying issue's last price |
SMNear the Money | $1.60Near the Money | $1.70Near the Money | $1.75Near the Money | $0.63Near the Money | 4Near the Money | 936Near the Money | SMIn the Money | $3.70In the Money | $4.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
SMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 725Out of the Money | 972Out of the Money | SMIn the Money | $7.50In the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 760Out of the Money | SMIn the Money | $12.20In the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | SMIn the Money | $16.90In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | SMIn the Money | $21.80In the Money | $22.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SMIn the Money | $26.80In the Money | $27.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | SMIn the Money | $31.80In the Money | $32.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $36.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SMIn the Money | $41.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |