Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMIn the Money | $9.90In the Money | $10.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $7.70In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SMIn the Money | $5.70In the Money | $6.00In the Money | $5.51In the Money | $0.21In the Money | 50In the Money | 102In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
SMUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.78Underlying issue's last price | $-0.32Underlying issue's last price | 64Underlying issue's last price | 550Underlying issue's last price |
SMNear the Money | $1.55Near the Money | $1.65Near the Money | $1.61Near the Money | $0.31Near the Money | 68Near the Money | 887Near the Money | SMIn the Money | $4.00In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 978Out of the Money | SMIn the Money | $7.80In the Money | $8.20In the Money | $8.52In the Money | $-1.48In the Money | 1In the Money | 203In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | SMIn the Money | $12.40In the Money | $12.90In the Money | $13.02In the Money | $-1.58In the Money | 1In the Money | 130In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | SMIn the Money | $17.40In the Money | $17.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | SMIn the Money | $22.30In the Money | $22.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SMIn the Money | $27.10In the Money | $28.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | SMIn the Money | $32.40In the Money | $32.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $37.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SMIn the Money | $42.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |