• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-4.6947%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 41.1100
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$21.60In the Money
$22.70In the Money
$22.80In the Money
$22.80In the Money
3In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$17.40In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.40In the Money
$16.30In the Money
$22.20In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$12.00In the Money
$12.50In the Money
$9.39In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.26Out of the Money
$-0.14Out of the Money
50Out of the Money
54Out of the Money
SMUnderlying issue's last price
$8.80Underlying issue's last price
$9.20Underlying issue's last price
$11.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$4.40Underlying issue's last price
$4.80Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
SMNear the Money
$6.30Near the Money
$6.90Near the Money
$9.24Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SMIn the Money
$6.80In the Money
$7.10In the Money
$6.80In the Money
$0.87In the Money
35In the Money
114In the Money
SMOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$6.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$9.80In the Money
$10.10In the Money
$8.49In the Money
$0.00In the Money
---In the Money
417In the Money
SMOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$5.23Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
SMIn the Money
$13.20In the Money
$13.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
38In the Money
SMOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SMIn the Money
$17.10In the Money
$17.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
SMIn the Money
$21.40In the Money
$22.30In the Money
$20.50In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
$25.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SMIn the Money
$30.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money